Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	173.38	173.80	172.11	172.66	448,527	+0.44(+0.25%)
Feb 28, 2024	173.72	174.35	171.62	172.22	302,118	-1.85(-1.06%)
Feb 27, 2024	173.80	174.28	173.01	174.07	264,091	+0.77(+0.44%)
Feb 26, 2024	173.85	175.15	172.81	173.30	451,953	-1.52(-0.87%)
Feb 23, 2024	173.57	175.70	173.30	174.82	309,215	+2.30(+1.33%)
Feb 22, 2024	171.98	174.60	171.55	172.53	474,931	+1.50(+0.88%)
Feb 21, 2024	171.48	171.48	169.53	171.03	289,469	-0.96(-0.56%)
Feb 20, 2024	170.34	172.71	169.84	171.99	386,173	+0.62(+0.36%)
Feb 16, 2024	172.54	174.54	171.35	171.37	431,121	-1.59(-0.92%)
Feb 15, 2024	174.89	175.38	172.61	172.96	588,024	-1.17(-0.67%)
Feb 14, 2024	171.87	174.22	171.82	174.14	499,061	+2.63(+1.54%)
Feb 13, 2024	172.52	173.70	170.02	171.50	523,395	-3.08(-1.76%)
Feb 12, 2024	177.23	177.23	174.40	174.58	430,025	-0.22(-0.13%)
Feb 09, 2024	173.88	174.97	172.57	174.80	464,656	+1.87(+1.08%)
Feb 08, 2024	168.34	173.10	168.15	172.93	626,678	+4.84(+2.88%)
Feb 07, 2024	165.31	169.57	161.75	168.09	939,593	+5.24(+3.22%)
Feb 06, 2024	161.90	163.89	159.60	162.86	877,265	+0.67(+0.41%)
Feb 05, 2024	163.32	163.32	161.10	162.19	466,173	-2.38(-1.45%)
Feb 02, 2024	165.62	165.71	163.23	164.58	504,118	-1.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.