Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	168.68	171.84	168.61	171.55	756,262	+0.73(+0.43%)
Feb 25, 2022	166.16	170.93	167.81	170.82	638,053	+5.80(+3.52%)
Feb 24, 2022	160.16	165.36	159.60	165.02	662,169	+2.12(+1.30%)
Feb 23, 2022	164.76	165.84	162.61	162.90	602,703	-1.43(-0.87%)
Feb 22, 2022	167.16	168.22	164.10	164.33	657,474	-3.01(-1.80%)
Feb 18, 2022				167.34	0	+2.05(+1.24%)
Feb 17, 2022	164.09	165.63	163.08	165.29	574,027	+0.79(+0.48%)
Feb 16, 2022	164.03	165.31	161.28	164.50	529,903	+0.58(+0.36%)
Feb 15, 2022	166.47	167.81	163.39	163.92	488,724	-1.20(-0.73%)
Feb 14, 2022	162.94	165.59	162.17	165.13	726,360	+2.69(+1.65%)
Feb 11, 2022	162.65	163.36	160.33	162.44	786,297	+0.63(+0.39%)
Feb 10, 2022	167.33	167.93	161.62	161.81	1,029,702	-8.03(-4.73%)
Feb 09, 2022	170.81	173.04	165.10	169.84	1,492,430	+5.67(+3.45%)
Feb 08, 2022	161.09	164.51	160.21	164.18	1,271,745	+1.82(+1.12%)
Feb 07, 2022	163.62	163.89	160.87	162.35	637,808	-0.66(-0.40%)
Feb 04, 2022	161.39	163.43	160.41	163.01	690,035	+0.97(+0.60%)
Feb 03, 2022	164.04			162.04	659,591	-3.45(-2.08%)
Feb 02, 2022	165.90	166.12	162.90	165.49	481,413	+1.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.