Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.15	146.63	141.87	142.34	1,160,945	-2.76(-1.90%)
Feb 25, 2021	144.84	147.52	144.26	145.10	706,401	-0.31(-0.21%)
Feb 24, 2021	143.18	146.53	141.11	145.40	1,080,775	+2.23(+1.56%)
Feb 23, 2021	145.99	147.45	142.98	143.17	919,641	-3.40(-2.32%)
Feb 22, 2021	144.00	147.41	143.19	146.57	758,202	+1.89(+1.31%)
Feb 19, 2021	146.53	147.46	144.09	144.68	1,102,335	-1.75(-1.19%)
Feb 18, 2021	141.22	146.45	141.22	146.43	751,009	+3.67(+2.57%)
Feb 17, 2021	139.19	143.58	139.19	142.76	723,860	+2.53(+1.80%)
Feb 16, 2021	140.41	141.87	137.70	140.23	1,207,641	+0.58(+0.41%)
Feb 12, 2021	144.17	144.23	139.06	139.65	692,374	-2.88(-2.02%)
Feb 11, 2021	143.89	146.71	141.71	142.53	919,819	-0.12(-0.09%)
Feb 10, 2021	143.32	146.57	142.02	142.65	1,138,350	-0.71(-0.49%)
Feb 09, 2021	142.78	144.53	135.82	143.36	2,140,507	-8.34(-5.50%)
Feb 08, 2021	147.18	152.25	146.72	151.70	1,196,088	+5.08(+3.47%)
Feb 05, 2021	147.31	148.19	145.82	146.62	579,951	-0.46(-0.31%)
Feb 04, 2021	144.75	147.16	143.72	147.08	514,351	+3.79(+2.64%)
Feb 03, 2021	145.66	145.84	143.03	143.29	390,394	-1.76(-1.22%)
Feb 02, 2021	142.61	146.33	141.94	145.06	505,808	+2.68(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.