Indicators

Jack Henry & Assoc (NQ: JKHY )

164.88 -1.01 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	144.89	146.93	141.03	144.86	1,234,263	-2.27(-1.54%)
Feb 27, 2020	150.16	153.26	146.82	147.13	720,213	-5.71(-3.74%)
Feb 26, 2020	156.59	157.35	152.78	152.84	632,340	-3.05(-1.95%)
Feb 25, 2020	160.62	160.96	155.55	155.89	774,145	-3.98(-2.49%)
Feb 24, 2020	157.57	161.19	157.14	159.87	478,245	-2.93(-1.80%)
Feb 21, 2020	165.40	165.40	161.93	162.80	439,914	-3.28(-1.98%)
Feb 20, 2020	165.70	166.54	163.86	166.09	407,817	+0.61(+0.37%)
Feb 19, 2020	165.42	165.77	163.76	165.48	537,357	+0.91(+0.56%)
Feb 18, 2020	163.38	165.79	162.97	164.56	687,772	+0.74(+0.45%)
Feb 14, 2020	161.04	163.92	160.63	163.82	369,116	+2.98(+1.85%)
Feb 13, 2020	160.35	161.83	160.18	160.84	578,571	-0.16(-0.10%)
Feb 12, 2020	160.44	161.10	158.17	161.00	452,739	+0.95(+0.59%)
Feb 11, 2020	161.34	161.64	159.56	160.05	448,230	-0.25(-0.15%)
Feb 10, 2020	157.36	160.62	156.97	160.30	369,549	+2.94(+1.87%)
Feb 07, 2020	156.31	158.10	155.69	157.36	588,233	+1.04(+0.66%)
Feb 06, 2020	157.33	157.78	154.93	156.32	984,425	+0.21(+0.13%)
Feb 05, 2020	153.68	156.93	152.40	156.11	1,005,497	+9.72(+6.64%)
Feb 04, 2020	145.75	147.88	145.46	146.39	523,418	+1.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.