Indicators

Jack Henry & Assoc (NQ: JKHY )

168.17 -0.16 (-0.10%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.26	112.81	109.06	109.16	632,516	-1.76(-1.59%)
Feb 27, 2018	112.40	112.78	110.00	110.92	407,001	-1.74(-1.55%)
Feb 26, 2018	113.69	113.97	112.35	112.66	292,037	-0.47(-0.42%)
Feb 23, 2018	111.93	113.20	111.35	113.14	196,722	+1.66(+1.49%)
Feb 22, 2018	111.01	111.77	110.61	111.47	405,737	+0.68(+0.61%)
Feb 21, 2018	112.30	112.84	110.68	110.80	392,522	-1.47(-1.31%)
Feb 20, 2018	113.47	113.57	111.92	112.26	320,203	-0.99(-0.88%)
Feb 16, 2018		113.26	113.26	113.26	0	+1.09(+0.97%)
Feb 15, 2018	111.20	112.88	111.20	112.17	415,222	+1.51(+1.37%)
Feb 14, 2018	108.09	110.89	107.91	110.66	480,293	+2.00(+1.84%)
Feb 13, 2018		108.80	107.14	108.66	361,885	+0.77(+0.71%)
Feb 12, 2018	108.27	108.68	107.17	107.89	497,887	+0.90(+0.84%)
Feb 09, 2018	106.95	107.57	104.63	106.99	708,085	+0.89(+0.84%)
Feb 08, 2018	109.10	110.11	105.99	106.10	722,925	-2.65(-2.44%)
Feb 07, 2018	109.72	110.00	108.08	108.76	808,629	-0.69(-0.63%)
Feb 06, 2018	107.50	110.28	106.04	109.44	946,661	-1.46(-1.31%)
Feb 05, 2018	113.51	113.87	109.84	110.90	282,202	-3.17(-2.78%)
Feb 02, 2018	114.98	115.70	113.99	114.07	365,502	-1.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.