Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.87	51.97	50.89	51.26	438,712	-0.61(-1.17%)
Feb 27, 2014	51.41	51.93	51.32	51.86	207,999	+0.34(+0.67%)
Feb 26, 2014	51.73	51.78	51.32	51.52	263,583	+0.00(+0.00%)
Feb 25, 2014	51.76	51.88	51.39	51.52	404,655	-0.15(-0.29%)
Feb 24, 2014	51.27	52.01	51.26	51.67	440,918	+0.41(+0.79%)
Feb 21, 2014	51.17	51.44	50.92	51.26	430,026	+0.18(+0.36%)
Feb 20, 2014	51.11	51.23	50.70	51.08	417,700	+0.17(+0.33%)
Feb 19, 2014	50.76	51.19	50.53	50.91	493,897	+0.03(+0.05%)
Feb 18, 2014	50.97	51.37	50.34	50.89	340,571	+0.28(+0.56%)
Feb 14, 2014	50.62	50.61	50.61	50.61	293,485	+0.01(+0.02%)
Feb 13, 2014	50.24	50.64	50.01	50.60	405,640	+0.20(+0.40%)
Feb 12, 2014	50.03	50.46	50.01	50.39	505,765	+0.40(+0.79%)
Feb 11, 2014	49.72	50.18	49.21	50.00	553,072	+0.47(+0.94%)
Feb 10, 2014	49.38	49.87	48.41	49.53	592,799	+0.17(+0.34%)
Feb 07, 2014	48.60	49.56	48.60	49.37	504,943	+1.05(+2.18%)
Feb 06, 2014	48.08	48.47	47.60	48.31	561,651	+0.39(+0.81%)
Feb 05, 2014	47.74	49.38	47.07	47.93	459,570	-0.10(-0.20%)
Feb 04, 2014	47.46	48.04	47.04	48.02	772,238	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.