Indicators

Jack Henry & Assoc (NQ: JKHY )

168.49 +0.16 (+0.10%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.86	13.61	12.83	13.22	986,164	+0.11(+0.82%)
Feb 26, 2009	13.25	13.41	13.11	13.12	590,499	-0.04(-0.32%)
Feb 25, 2009	13.37	13.41	12.88	13.16	786,335	-0.33(-2.46%)
Feb 24, 2009	13.16	13.54	12.82	13.49	899,325	+0.48(+3.70%)
Feb 23, 2009	13.60	13.75	12.98	13.01	853,012	-0.50(-3.69%)
Feb 20, 2009	13.52	13.70	13.19	13.51	1,074,386	-0.14(-1.03%)
Feb 19, 2009	13.95	13.95	13.55	13.65	656,966	-0.12(-0.84%)
Feb 18, 2009	13.82	13.98	13.58	13.76	730,792	-0.12(-0.84%)
Feb 17, 2009	13.96	14.10	13.71	13.88	1,012,647	-0.42(-2.90%)
Feb 13, 2009	14.38	14.53	14.19	14.29	799,165	-0.03(-0.23%)
Feb 12, 2009	13.94	14.36	13.80	14.33	1,032,505	+0.11(+0.76%)
Feb 11, 2009	14.09	14.38	13.94	14.22	963,633	+0.09(+0.65%)
Feb 10, 2009	14.70	14.87	14.08	14.13	1,406,951	-0.73(-4.92%)
Feb 09, 2009	14.68	14.90	14.53	14.86	802,143	+0.03(+0.22%)
Feb 06, 2009	14.19	14.86	14.17	14.82	1,239,782	+0.62(+4.38%)
Feb 05, 2009	13.77	14.41	13.65	14.20	937,730	+0.46(+3.38%)
Feb 04, 2009	14.52	15.12	13.53	13.74	2,452,596	-1.44(-9.51%)
Feb 03, 2009	15.05	15.24	14.77	15.18	666,967	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.