Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.25	15.48	15.10	15.39	444,262	+0.14(+0.93%)
Feb 26, 2004	15.21	15.33	15.07	15.25	278,342	+0.06(+0.38%)
Feb 25, 2004	15.08	15.22	14.94	15.20	356,301	+0.21(+1.38%)
Feb 24, 2004	14.76	15.08	14.69	14.99	545,237	+0.17(+1.18%)
Feb 23, 2004	14.86	15.15	14.77	14.81	488,604	-0.17(-1.16%)
Feb 20, 2004	15.02	15.17	14.83	14.99	401,246	-0.07(-0.50%)
Feb 19, 2004	15.53	15.70	15.03	15.06	307,260	-0.53(-3.41%)
Feb 18, 2004	15.77	15.78	15.52	15.59	400,523	-0.15(-0.95%)
Feb 17, 2004	15.54	15.77	15.36	15.74	415,464	+0.56(+3.66%)
Feb 13, 2004	15.80	15.84	15.16	15.19	418,597	-0.60(-3.79%)
Feb 12, 2004	15.77	15.91	15.63	15.79	425,947	-0.17(-1.09%)
Feb 11, 2004	15.78	15.98	15.62	15.96	458,481	+0.02(+0.16%)
Feb 10, 2004	15.71	15.95	15.63	15.93	486,556	+0.25(+1.59%)
Feb 09, 2004	15.44	15.89	15.30	15.69	720,195	+0.36(+2.33%)
Feb 06, 2004	15.02	15.39	14.96	15.33	559,455	+0.19(+1.26%)
Feb 05, 2004	15.20	15.27	14.84	15.14	523,307	-0.02(-0.11%)
Feb 04, 2004	15.25	15.27	14.99	15.15	439,925	-0.09(-0.60%)
Feb 03, 2004	15.25	15.44	15.14	15.25	417,272	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.