Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.61 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.81	12.99	12.41	12.65	298,543	-0.40(-3.09%)
Feb 27, 2020	13.08	13.45	13.00	13.05	197,743	-0.19(-1.40%)
Feb 26, 2020	13.14	13.29	13.11	13.24	128,222	+0.11(+0.83%)
Feb 25, 2020	13.40	13.46	12.98	13.13	138,550	-0.25(-1.89%)
Feb 24, 2020	13.33	13.50	13.24	13.38	105,193	-0.13(-0.94%)
Feb 21, 2020	13.84	13.86	13.49	13.50	84,143	-0.27(-1.95%)
Feb 20, 2020	13.66	13.82	13.63	13.77	86,477	+0.10(+0.74%)
Feb 19, 2020	13.44	13.73	13.37	13.67	148,305	+0.27(+2.01%)
Feb 18, 2020	13.56	13.71	13.35	13.40	96,550	-0.15(-1.12%)
Feb 14, 2020	13.57	13.61	13.49	13.56	113,855	-0.03(-0.19%)
Feb 13, 2020	13.58	13.63	13.52	13.58	180,891	-0.02(-0.12%)
Feb 12, 2020	13.55	13.62	13.48	13.60	138,913	+0.10(+0.75%)
Feb 11, 2020	13.66	13.76	13.47	13.50	144,080	-0.20(-1.47%)
Feb 10, 2020	13.44	13.71	13.36	13.70	382,427	+0.26(+1.94%)
Feb 07, 2020	13.64	13.64	13.40	13.44	85,926	-0.19(-1.36%)
Feb 06, 2020	13.67	13.72	13.55	13.62	118,174	-0.02(-0.12%)
Feb 05, 2020	13.55	13.77	13.55	13.64	190,073	+0.18(+1.31%)
Feb 04, 2020	13.58	13.59	13.40	13.46	447,239	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.