Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.89	12.17	11.89	12.09	32,195	+0.04(+0.34%)
Feb 27, 2019	11.90	12.07	11.90	12.05	26,925	+0.01(+0.07%)
Feb 26, 2019	12.05	12.12	11.99	12.04	33,311	-0.06(-0.48%)
Feb 25, 2019	12.31	12.31	12.10	12.10	36,096	-0.01(-0.07%)
Feb 22, 2019	12.03	12.14	11.92	12.11	25,924	+0.09(+0.75%)
Feb 21, 2019	11.92	12.08	11.87	12.02	44,695	+0.12(+0.97%)
Feb 20, 2019	11.94	11.95	11.88	11.90	20,074	-0.08(-0.69%)
Feb 19, 2019	11.82	12.08	11.82	11.99	22,185	+0.11(+0.90%)
Feb 15, 2019	11.77	11.96	11.59	11.88	49,780	+0.17(+1.47%)
Feb 14, 2019	11.53	11.74	11.53	11.71	43,440	+0.12(+0.99%)
Feb 13, 2019	11.49	11.63	11.46	11.59	15,816	+0.20(+1.73%)
Feb 12, 2019	11.35	11.46	11.35	11.40	18,253	+0.04(+0.36%)
Feb 11, 2019	11.30	11.40	11.27	11.35	20,550	+0.05(+0.44%)
Feb 08, 2019	11.34	11.50	11.27	11.31	52,093	-0.02(-0.14%)
Feb 07, 2019	11.21	11.44	11.19	11.32	25,860	+0.11(+0.95%)
Feb 06, 2019	11.11	11.25	11.06	11.21	37,160	+0.07(+0.59%)
Feb 05, 2019	11.16	11.17	10.94	11.15	33,658	+0.12(+1.12%)
Feb 04, 2019	10.68	11.17	10.64	11.03	35,343	+0.29(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.