Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.31 -0.30 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.29	11.69	10.76	10.84	73,998	-0.56(-4.93%)
Feb 27, 2018	11.49	11.69	11.33	11.41	36,351	-0.04(-0.35%)
Feb 26, 2018	11.25	11.49	11.25	11.45	37,649	+0.08(+0.71%)
Feb 23, 2018	11.49	11.53	11.30	11.37	60,470	+0.00(+0.00%)
Feb 22, 2018	11.73	11.73	11.33	11.37	28,336	-0.36(-3.08%)
Feb 21, 2018	11.65	11.96	11.57	11.73	25,763	+0.16(+1.39%)
Feb 20, 2018	11.57	11.81	11.45	11.57	48,608	-0.12(-1.03%)
Feb 16, 2018		11.69	11.69	11.69	0	-0.08(-0.68%)
Feb 15, 2018	11.65	11.97	11.49	11.77	58,540	+0.24(+2.09%)
Feb 14, 2018	11.29	11.65	11.29	11.53	37,488	+0.16(+1.41%)
Feb 13, 2018	11.12	11.49	11.12	11.37	39,604	+0.08(+0.71%)
Feb 12, 2018	11.29	11.61	11.04	11.29	56,821	+0.04(+0.36%)
Feb 09, 2018	10.52	11.73	10.52	11.25	67,172	+0.96(+9.38%)
Feb 08, 2018	11.04	11.08	10.28	10.28	303,587	-0.80(-7.25%)
Feb 07, 2018	11.16	11.16	11.04	11.08	50,407	-0.16(-1.43%)
Feb 06, 2018	10.96	11.49	10.96	11.25	164,791	-0.20(-1.75%)
Feb 05, 2018	11.81	12.05	11.45	11.45	36,977	-0.48(-4.04%)
Feb 02, 2018	12.01	12.17	11.85	11.93	70,168	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.