Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.42 +0.06 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.19	11.19	10.83	10.91	84,322	-0.28(-2.47%)
Feb 27, 2017	11.07	11.27	10.91	11.19	59,221	+0.12(+1.07%)
Feb 24, 2017	11.03	11.14	10.56	11.07	122,725	-0.04(-0.36%)
Feb 23, 2017	10.95	11.15	10.95	11.11	36,765	+0.22(+2.00%)
Feb 22, 2017	10.75	10.92	10.75	10.89	35,197	-0.06(-0.54%)
Feb 21, 2017	11.19	11.40	10.91	10.95	52,272	-0.24(-2.12%)
Feb 17, 2017		11.19	11.19	11.19	0	+0.12(+1.07%)
Feb 16, 2017	10.44	11.11	10.32	11.07	120,825	-0.04(-0.36%)
Feb 15, 2017	10.95	11.11	10.87	11.11	33,937	+0.12(+1.08%)
Feb 14, 2017	10.87	11.03	10.87	10.99	72,055	+0.00(+0.00%)
Feb 13, 2017	10.91	11.03	10.83	10.99	76,992	+0.12(+1.09%)
Feb 10, 2017	10.71	10.91	10.64	10.87	71,158	+0.16(+1.48%)
Feb 09, 2017	10.68	10.75	10.56	10.71	77,796	+0.04(+0.37%)
Feb 08, 2017	10.60	10.71	10.56	10.68	85,651	+0.00(+0.00%)
Feb 07, 2017	10.56	10.71	10.52	10.68	88,491	+0.16(+1.50%)
Feb 06, 2017	10.44	10.68	10.32	10.52	80,158	+0.04(+0.38%)
Feb 03, 2017	10.16	10.56	9.924	10.48	119,821	+0.47(+4.74%)
Feb 02, 2017	10.00	10.16	9.766	10.00	58,803	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.