Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.615	6.747	6.591	6.630	52,415	+0.05(+0.83%)
Feb 26, 2016	6.435	6.630	6.435	6.576	63,657	+0.01(+0.12%)
Feb 25, 2016	6.552	6.630	6.474	6.568	60,046	+0.02(+0.36%)
Feb 24, 2016	6.474	6.576	6.451	6.544	29,582	+0.07(+1.08%)
Feb 23, 2016	6.412	6.513	6.369	6.474	82,228	+0.02(+0.36%)
Feb 22, 2016	6.466	6.474	6.404	6.451	28,445	+0.03(+0.49%)
Feb 19, 2016	6.396	6.521	6.396	6.420	27,855	-0.03(-0.48%)
Feb 18, 2016	6.381	6.505	6.381	6.451	12,480	-0.01(-0.12%)
Feb 17, 2016	6.576	6.576	6.412	6.459	20,313	-0.06(-0.96%)
Feb 16, 2016	6.482	6.552	6.414	6.521	33,172	+0.08(+1.21%)
Feb 12, 2016	6.381	6.443	6.443	6.443	25,255	+0.10(+1.60%)
Feb 11, 2016	6.396	6.427	6.322	6.342	12,449	-0.11(-1.69%)
Feb 10, 2016	6.443	6.482	6.388	6.451	27,439	-0.01(-0.12%)
Feb 09, 2016	6.443	6.474	6.295	6.459	22,406	+0.05(+0.73%)
Feb 08, 2016	6.420	6.474	6.404	6.412	5,381	-0.07(-1.08%)
Feb 05, 2016	6.474	6.482	6.443	6.482	6,822	+0.00(+0.00%)
Feb 04, 2016	6.466	6.482	6.412	6.482	14,210	+0.05(+0.85%)
Feb 03, 2016	6.490	6.490	6.412	6.427	11,098	-0.05(-0.84%)
Feb 02, 2016	6.443	6.482	6.427	6.482	48,577	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.