Indicators

Marriott International (NQ: MAR )

234.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.22	122.46	120.54	120.79	3,433,685	-1.20(-0.99%)
Feb 27, 2019	122.69	123.63	121.72	121.99	2,256,380	-1.58(-1.28%)
Feb 26, 2019	123.20	124.85	123.19	123.57	2,059,324	+0.09(+0.07%)
Feb 25, 2019	124.65	125.10	123.42	123.48	2,419,192	-0.35(-0.28%)
Feb 22, 2019	122.95	124.67	122.61	123.83	2,170,206	+1.41(+1.15%)
Feb 21, 2019	122.10	123.26	120.57	122.42	3,010,057	+0.38(+0.31%)
Feb 20, 2019	117.77	122.32	117.21	122.03	3,472,614	+4.75(+4.05%)
Feb 19, 2019	115.61	117.64	115.48	117.28	2,731,839	+0.94(+0.81%)
Feb 15, 2019	115.14	116.87	114.19	116.34	2,094,356	+2.34(+2.05%)
Feb 14, 2019	113.55	114.19	112.10	114.01	1,857,680	-0.23(-0.20%)
Feb 13, 2019	111.49	114.96	111.42	114.24	2,388,592	+3.96(+3.59%)
Feb 12, 2019	111.88	112.23	110.04	110.28	2,470,574	-0.88(-0.79%)
Feb 11, 2019	111.35	112.15	110.97	111.15	1,032,400	+0.16(+0.15%)
Feb 08, 2019	110.12	111.02	110.12	110.99	1,437,093	-0.04(-0.03%)
Feb 07, 2019	111.89	112.29	110.30	111.03	1,415,064	-1.68(-1.49%)
Feb 06, 2019	112.23	113.17	112.13	112.71	1,618,766	+0.35(+0.31%)
Feb 05, 2019	111.46	112.45	111.27	112.36	1,507,489	+1.21(+1.09%)
Feb 04, 2019	110.22	111.19	109.98	111.15	1,110,187	+1.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.