Indicators

Papa John's Intl (NQ: PZZA )

49.08 -0.37 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.23	82.06	80.89	81.20	635,668	+0.25(+0.31%)
Feb 27, 2023	83.91	83.91	80.12	80.95	672,502	-1.88(-2.27%)
Feb 24, 2023	83.04	86.13	82.22	82.83	1,173,600	-1.03(-1.23%)
Feb 23, 2023	84.64	85.57	81.06	83.86	1,813,109	-5.46(-6.11%)
Feb 22, 2023	88.09	90.46	86.52	89.32	897,864	+1.33(+1.52%)
Feb 21, 2023	90.24	90.34	86.31	87.99	867,652	-3.80(-4.14%)
Feb 17, 2023	93.22	93.67	90.78	91.79	654,002	-1.37(-1.47%)
Feb 16, 2023	91.51	94.58	90.63	93.16	662,423	+0.47(+0.51%)
Feb 15, 2023	87.86	92.78	87.73	92.69	595,308	+4.29(+4.85%)
Feb 14, 2023	89.55	90.16	87.85	88.40	457,122	-1.69(-1.88%)
Feb 13, 2023	86.37	90.88	85.99	90.09	498,364	+4.18(+4.86%)
Feb 10, 2023	86.90	87.27	84.84	85.92	575,333	-2.42(-2.74%)
Feb 09, 2023	89.27	89.52	87.97	88.33	400,999	-0.22(-0.25%)
Feb 08, 2023	89.31	90.00	88.54	88.56	369,108	-1.37(-1.53%)
Feb 07, 2023	87.72	90.15	87.35	89.93	467,741	+2.11(+2.40%)
Feb 06, 2023	90.23	90.73	87.15	87.82	627,579	-2.31(-2.56%)
Feb 03, 2023	90.96	91.40	89.31	90.13	428,971	-2.12(-2.30%)
Feb 02, 2023	90.98	93.20	90.83	92.25	649,547	+2.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.