Indicators

VeriSign (NQ: VRSN )

179.70 -0.36 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	191.88	195.07	190.84	194.03	911,500	+3.67(+1.93%)
Feb 25, 2021	193.18	195.52	190.00	190.36	687,084	-5.15(-2.63%)
Feb 24, 2021	189.80	195.90	188.22	195.51	556,153	+3.45(+1.80%)
Feb 23, 2021	192.97	195.78	187.62	192.06	788,518	-1.17(-0.61%)
Feb 22, 2021	196.62	196.62	192.49	193.23	626,529	-4.72(-2.38%)
Feb 19, 2021	200.56	202.02	196.94	197.95	643,000	-3.14(-1.56%)
Feb 18, 2021	198.32	201.99	198.05	201.09	539,998	+1.98(+0.99%)
Feb 17, 2021	197.16	202.65	196.61	199.11	674,660	+0.96(+0.48%)
Feb 16, 2021	201.59	202.76	197.49	198.15	948,610	-4.24(-2.09%)
Feb 12, 2021	208.88	209.13	195.56	202.39	1,370,200	-2.16(-1.06%)
Feb 11, 2021	204.07	206.49	202.70	204.55	675,976	+1.40(+0.69%)
Feb 10, 2021	202.47	203.99	200.86	203.15	582,102	+2.86(+1.43%)
Feb 09, 2021	199.97	202.17	198.88	200.29	385,990	-0.23(-0.11%)
Feb 08, 2021	200.03	201.85	198.58	200.52	387,585	+1.00(+0.50%)
Feb 05, 2021	200.33	201.28	198.81	199.52	519,300	+0.21(+0.11%)
Feb 04, 2021	199.75	201.13	198.68	199.31	610,762	+0.16(+0.08%)
Feb 03, 2021	201.93	202.30	199.00	199.15	386,544	-3.31(-1.63%)
Feb 02, 2021	199.11	204.06	199.02	202.46	538,423	+3.75(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.