Indicators

VeriSign (NQ: VRSN )

171.17 -0.83 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.10	118.36	116.00	116.02	904,529	-0.39(-0.34%)
Feb 27, 2018	117.59	118.48	116.41	116.41	869,018	-0.84(-0.72%)
Feb 26, 2018	118.46	118.99	116.62	117.25	864,098	-0.39(-0.33%)
Feb 23, 2018	115.49	118.12	114.79	117.64	745,302	+2.72(+2.37%)
Feb 22, 2018			114.53	114.92	933,132	-0.78(-0.67%)
Feb 21, 2018	116.83	118.11	115.58	115.70	1,212,858	-0.64(-0.55%)
Feb 20, 2018	119.70	120.00	116.18	116.34	1,942,321	-4.21(-3.49%)
Feb 16, 2018		120.55	120.55	120.55	0	+4.20(+3.61%)
Feb 15, 2018	114.80	116.48	114.41	116.35	984,648	+2.37(+2.08%)
Feb 14, 2018	110.18	114.03	110.00	113.98	826,083	+3.41(+3.08%)
Feb 13, 2018			109.20	110.57	1,054,380	-0.46(-0.41%)
Feb 12, 2018	109.56	111.53	109.28	111.03	3,585,784	+1.94(+1.78%)
Feb 09, 2018	107.30	110.63	105.40	109.09	2,231,666	+3.47(+3.29%)
Feb 08, 2018		110.00	105.58	105.62	1,213,846	-3.49(-3.20%)
Feb 07, 2018	109.11	110.91	108.87	109.11	985,452	-0.30(-0.27%)
Feb 06, 2018	106.92	109.85	106.09	109.41	1,165,413	-0.74(-0.67%)
Feb 05, 2018	111.90	113.01	108.70	110.15	1,003,817	-2.36(-2.10%)
Feb 02, 2018	113.85	114.42	112.46	112.51	860,163	-2.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.