Indicators

VeriSign (NQ: VRSN )

175.07 +0.85 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.07	55.63	54.70	55.11	1,505,395	-0.12(-0.22%)
Feb 27, 2014	54.76	55.50	54.53	55.23	1,429,918	+0.20(+0.36%)
Feb 26, 2014	55.24	55.48	54.75	55.03	845,420	-0.01(-0.02%)
Feb 25, 2014	54.87	55.25	54.77	55.04	1,932,948	+0.32(+0.58%)
Feb 24, 2014	55.36	55.52	54.72	54.72	1,089,779	-0.27(-0.49%)
Feb 21, 2014	55.82	55.99	54.98	54.99	2,473,922	-0.71(-1.27%)
Feb 20, 2014	55.30	55.75	54.84	55.70	1,310,677	+0.46(+0.83%)
Feb 19, 2014	55.31	55.92	55.14	55.24	1,697,753	-0.27(-0.49%)
Feb 18, 2014	54.45	55.52	54.32	55.51	2,045,560	+0.99(+1.82%)
Feb 14, 2014	54.42	54.52	54.52	54.52	1,721,000	+0.10(+0.18%)
Feb 13, 2014	51.41	54.57	51.41	54.42	1,190,240	+0.34(+0.63%)
Feb 12, 2014	54.08	54.23	53.83	54.08	2,310,061	+0.12(+0.22%)
Feb 11, 2014	53.65	54.07	53.34	53.96	1,940,069	+0.09(+0.17%)
Feb 10, 2014	52.68	53.87	52.68	53.87	2,460,349	+1.19(+2.26%)
Feb 07, 2014	53.01	53.14	50.49	52.68	6,534,389	-2.74(-4.94%)
Feb 06, 2014	55.42	56.49	55.38	55.42	6,761,624	-0.10(-0.18%)
Feb 05, 2014	56.37	56.80	55.49	55.52	4,026,078	-0.58(-1.03%)
Feb 04, 2014	56.34	56.99	55.43	56.10	6,082,471	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.