Indicators

VeriSign (NQ: VRSN )

171.17 -0.83 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.39	37.39	36.84	36.95	2,225,157	-0.38(-1.02%)
Feb 28, 2012	37.73	37.88	37.25	37.33	2,270,846	-0.25(-0.67%)
Feb 27, 2012	37.39	37.80	37.28	37.58	2,075,216	-0.06(-0.16%)
Feb 24, 2012	38.00	38.50	37.46	37.64	1,658,657	-0.33(-0.87%)
Feb 23, 2012	37.29	38.00	37.20	37.97	1,461,152	+0.52(+1.39%)
Feb 22, 2012	37.22	37.66	36.99	37.45	1,067,584	+0.13(+0.35%)
Feb 21, 2012	37.14	37.50	36.99	37.32	960,344	+0.14(+0.38%)
Feb 17, 2012	37.26	37.33	36.89	37.18	1,149,893	-0.02(-0.05%)
Feb 16, 2012	36.96	37.29	36.88	37.20	1,050,247	+0.33(+0.90%)
Feb 15, 2012	37.23	37.33	36.72	36.87	1,617,643	-0.33(-0.89%)
Feb 14, 2012	36.86	37.28	36.83	37.20	1,149,433	+0.24(+0.65%)
Feb 13, 2012	36.85	37.07	36.75	36.96	1,263,676	+0.35(+0.96%)
Feb 10, 2012	36.53	36.84	36.38	36.61	984,246	-0.26(-0.71%)
Feb 09, 2012	36.75	36.96	36.41	36.87	1,087,538	+0.35(+0.96%)
Feb 08, 2012	36.48	36.63	36.08	36.52	1,066,173	-0.01(-0.03%)
Feb 07, 2012	36.49	36.67	36.19	36.53	910,479	-0.07(-0.19%)
Feb 06, 2012	36.85	36.92	36.30	36.60	1,235,709	-0.44(-1.19%)
Feb 03, 2012	37.12	37.35	36.87	37.04	1,115,208	+0.21(+0.57%)
Feb 02, 2012	37.42	37.43	36.60	36.83	1,756,377	-0.63(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.