Indicators

VeriSign (NQ: VRSN )

171.17 -0.83 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.38	23.47	21.28	21.93	6,625,369	-1.41(-6.06%)
Feb 27, 2002	23.06	24.27	23.05	23.34	8,228,847	+0.65(+2.85%)
Feb 26, 2002	22.82	23.33	22.23	22.69	5,912,316	+0.11(+0.49%)
Feb 25, 2002	22.07	22.73	20.87	22.58	7,157,048	+0.87(+4.00%)
Feb 22, 2002	21.08	22.34	20.42	21.72	7,025,779	+0.73(+3.48%)
Feb 21, 2002	22.28	22.71	20.77	20.99	7,053,699	-1.64(-7.27%)
Feb 20, 2002	21.94	22.64	21.03	22.63	13,894,424	+0.89(+4.08%)
Feb 19, 2002	22.77	22.81	21.15	21.74	7,468,069	-1.36(-5.88%)
Feb 18, 2002	24.04	24.20	23.04	23.10	10,156,656	+0.00(+0.00%)
Feb 15, 2002	24.04	24.20	23.04	23.10	10,155,790	-0.56(-2.38%)
Feb 14, 2002	24.18	25.28	23.33	23.66	14,515,275	+0.09(+0.39%)
Feb 13, 2002	24.72	25.02	23.24	23.57	7,575,422	-0.74(-3.04%)
Feb 12, 2002	23.23	24.57	22.99	24.31	12,382,716	+0.58(+2.45%)
Feb 11, 2002	24.99	25.00	23.34	23.73	14,205,769	-1.28(-5.10%)
Feb 08, 2002	23.66	25.09	23.34	25.00	16,466,568	+2.74(+12.28%)
Feb 07, 2002	21.81	23.65	21.44	22.27	18,831,364	+0.16(+0.71%)
Feb 06, 2002	24.21	24.30	19.84	22.11	41,394,328	-2.33(-9.53%)
Feb 05, 2002	26.78	26.88	24.17	24.44	13,155,614	-2.26(-8.48%)
Feb 04, 2002	28.37	28.54	26.06	26.71	7,787,098	-1.94(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.