Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.05	44.16	42.87	43.85	1,304,396	+0.86(+1.99%)
Feb 26, 2015	42.83	43.22	42.68	42.99	1,347,209	+0.03(+0.08%)
Feb 25, 2015	42.64	43.12	42.64	42.96	654,270	+0.44(+1.04%)
Feb 24, 2015	41.27	42.81	41.24	42.51	985,077	+1.02(+2.45%)
Feb 23, 2015	41.80	41.88	40.98	41.50	974,242	-0.46(-1.10%)
Feb 20, 2015	41.84	42.22	41.37	41.96	577,555	-0.02(-0.04%)
Feb 19, 2015	41.61	42.15	40.68	41.97	902,084	+0.36(+0.87%)
Feb 18, 2015	42.08	42.25	41.47	41.61	612,122	-0.82(-1.92%)
Feb 17, 2015	42.63	42.86	41.42	42.43	978,350	-0.51(-1.18%)
Feb 13, 2015	41.55	42.93	42.93	42.93	1,072,584	+1.77(+4.30%)
Feb 12, 2015	41.07	41.74	41.00	41.17	774,549	+0.68(+1.68%)
Feb 11, 2015	40.49	40.83	39.68	40.49	1,117,239	-0.21(-0.52%)
Feb 10, 2015	41.29	41.61	40.30	40.70	790,456	-0.98(-2.34%)
Feb 09, 2015	40.92	41.97	40.58	41.67	1,274,400	+0.90(+2.20%)
Feb 06, 2015	40.82	41.16	40.33	40.78	1,188,603	+0.21(+0.52%)
Feb 05, 2015	38.85	40.61	38.57	40.57	1,719,583	+2.20(+5.75%)
Feb 04, 2015	39.18	39.33	37.66	38.36	1,741,347	-1.42(-3.56%)
Feb 03, 2015	36.78	39.97	36.78	39.78	2,381,402	+3.38(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.