Indicators

Methanex Corporation (NQ: MEOH )

52.23 -1.23 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.427	5.615	5.260	5.304	946,027	-0.21(-3.81%)
Feb 26, 2009	5.398	5.630	5.398	5.514	718,027	+0.14(+2.56%)
Feb 25, 2009	5.282	5.507	4.978	5.376	1,227,953	+0.43(+8.80%)
Feb 24, 2009	4.811	5.007	4.630	4.941	652,148	+0.15(+3.18%)
Feb 23, 2009	5.043	5.224	4.782	4.789	661,424	-0.16(-3.22%)
Feb 20, 2009	4.927	5.050	4.746	4.949	813,012	-0.05(-1.01%)
Feb 19, 2009	5.065	5.253	4.992	4.999	478,761	-0.05(-1.00%)
Feb 18, 2009	5.123	5.251	4.970	5.050	595,302	+0.01(+0.22%)
Feb 17, 2009	5.195	5.282	5.028	5.039	624,671	-0.26(-4.86%)
Feb 13, 2009	5.296	5.340	5.217	5.296	619,934	+0.04(+0.83%)
Feb 12, 2009	5.152	5.376	4.905	5.253	1,194,641	+0.26(+5.22%)
Feb 11, 2009	5.231	5.275	4.883	4.992	867,836	-0.18(-3.50%)
Feb 10, 2009	5.572	5.666	5.152	5.173	1,779,048	-0.40(-7.15%)
Feb 09, 2009	4.949	5.651	4.594	5.572	2,724,335	+1.13(+25.45%)
Feb 06, 2009	4.507	4.644	4.354	4.441	1,006,664	-0.07(-1.45%)
Feb 05, 2009	4.507	4.579	4.282	4.507	808,339	+0.08(+1.80%)
Feb 04, 2009	4.760	4.760	4.420	4.427	1,090,085	-0.29(-6.14%)
Feb 03, 2009	5.209	5.209	4.717	4.717	1,079,509	-0.43(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.