Indicators

Methanex Corporation (NQ: MEOH )

52.23 -1.23 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.45	18.58	17.94	18.33	508,224	-0.17(-0.90%)
Feb 27, 2007	18.84	18.89	18.37	18.50	661,277	-0.36(-1.88%)
Feb 26, 2007	19.35	19.37	18.73	18.85	798,924	-0.46(-2.36%)
Feb 23, 2007	19.59	19.59	19.26	19.31	711,252	-0.18(-0.93%)
Feb 22, 2007	19.55	19.58	19.21	19.49	651,715	-0.01(-0.04%)
Feb 21, 2007	19.80	19.83	19.47	19.50	599,233	-0.10(-0.52%)
Feb 20, 2007	19.21	19.79	19.13	19.60	628,939	+0.27(+1.39%)
Feb 16, 2007	19.31	19.41	19.23	19.33	322,917	-0.04(-0.22%)
Feb 15, 2007	19.28	19.65	19.23	19.37	610,814	+0.09(+0.49%)
Feb 14, 2007	19.65	19.80	19.22	19.28	590,672	-0.43(-2.17%)
Feb 13, 2007	19.73	19.95	19.52	19.71	785,381	+0.19(+0.97%)
Feb 12, 2007	19.66	19.86	19.35	19.52	520,588	+0.01(+0.07%)
Feb 09, 2007	19.11	19.74	19.02	19.50	608,756	+0.20(+1.01%)
Feb 08, 2007	19.79	19.81	19.21	19.31	1,013,787	-0.51(-2.60%)
Feb 07, 2007	20.16	20.22	19.64	19.82	800,454	-0.14(-0.73%)
Feb 06, 2007	19.30	20.20	19.30	19.97	1,259,554	+0.81(+4.24%)
Feb 05, 2007	18.82	19.51	18.54	19.16	645,428	+0.01(+0.04%)
Feb 02, 2007	19.46	19.81	19.04	19.15	763,309	-0.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.