Indicators

Methanex Corporation (NQ: MEOH )

49.88 +0.76 (+1.55%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.153	8.298	8.117	8.248	321,765	+0.05(+0.62%)
Feb 26, 2004	8.153	8.240	8.139	8.197	98,654	-0.06(-0.70%)
Feb 25, 2004	8.190	8.255	8.117	8.255	85,684	+0.07(+0.80%)
Feb 24, 2004	8.291	8.400	8.161	8.190	460,296	-0.07(-0.88%)
Feb 23, 2004	8.226	8.356	8.226	8.262	208,623	+0.02(+0.26%)
Feb 20, 2004	8.233	8.298	8.103	8.240	227,802	+0.01(+0.18%)
Feb 19, 2004	8.371	8.480	8.226	8.226	283,821	-0.25(-2.91%)
Feb 18, 2004	8.349	8.501	8.349	8.472	560,054	+0.03(+0.34%)
Feb 17, 2004	8.313	8.464	8.313	8.443	106,519	+0.20(+2.37%)
Feb 13, 2004	8.248	8.335	8.197	8.248	177,026	-0.04(-0.52%)
Feb 12, 2004	8.552	8.567	8.240	8.291	276,922	-0.26(-3.05%)
Feb 11, 2004	8.443	8.581	8.349	8.552	301,758	+0.13(+1.55%)
Feb 10, 2004	8.371	8.552	8.371	8.422	411,175	+0.01(+0.09%)
Feb 09, 2004	8.255	8.429	8.190	8.414	126,388	+0.16(+1.93%)
Feb 06, 2004	7.987	8.255	7.936	8.255	488,995	+0.29(+3.64%)
Feb 05, 2004	7.972	8.117	7.907	7.965	253,466	+0.01(+0.09%)
Feb 04, 2004	8.045	8.117	7.856	7.958	455,742	-0.19(-2.31%)
Feb 03, 2004	8.226	8.298	8.081	8.146	359,847	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.