Indicators

Methanex Corporation (NQ: MEOH )

49.97 +0.85 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.537	4.711	4.508	4.711	185,305	+0.22(+4.84%)
Feb 27, 2002	4.631	4.747	4.450	4.493	237,460	-0.07(-1.43%)
Feb 26, 2002	4.348	4.631	4.305	4.559	612,762	+0.21(+4.83%)
Feb 25, 2002	4.204	4.377	4.204	4.348	366,884	+0.07(+1.69%)
Feb 22, 2002	4.211	4.298	4.131	4.276	319,282	+0.06(+1.37%)
Feb 21, 2002	4.341	4.341	4.218	4.218	262,297	-0.12(-2.68%)
Feb 20, 2002	4.240	4.428	4.240	4.334	554,535	+0.07(+1.70%)
Feb 19, 2002	4.117	4.276	4.102	4.262	345,498	+0.14(+3.34%)
Feb 18, 2002	4.059	4.124	4.059	4.124	481,406	+0.00(+0.00%)
Feb 15, 2002	4.059	4.124	4.059	4.124	481,406	+0.05(+1.25%)
Feb 14, 2002	4.015	4.088	3.986	4.073	434,494	+0.09(+2.18%)
Feb 13, 2002	4.059	4.088	3.986	3.986	300,517	-0.07(-1.79%)
Feb 12, 2002	4.102	4.109	4.030	4.059	182,821	-0.05(-1.23%)
Feb 11, 2002	4.037	4.146	4.037	4.109	546,808	+0.06(+1.43%)
Feb 08, 2002	4.044	4.051	4.022	4.051	409,244	+0.00(+0.00%)
Feb 07, 2002	3.964	4.059	3.964	4.051	378,475	+0.05(+1.27%)
Feb 06, 2002	4.037	4.051	3.972	4.001	447,464	-0.04(-0.90%)
Feb 05, 2002	4.037	4.066	4.001	4.037	247,671	-0.01(-0.18%)
Feb 04, 2002	4.022	4.088	3.993	4.044	292,100	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.