Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	151.56	153.43	150.65	151.49	285,949	-1.51(-0.99%)
Feb 25, 2021	153.24	155.05	151.76	153.00	187,242	-0.07(-0.05%)
Feb 24, 2021	151.37	153.80	150.87	153.08	240,829	+1.26(+0.83%)
Feb 23, 2021	150.34	152.58	149.44	151.82	219,226	+0.19(+0.12%)
Feb 22, 2021	151.53	153.72	146.61	151.63	278,250	+0.16(+0.11%)
Feb 19, 2021	148.52	152.15	148.52	151.47	337,219	+2.93(+1.97%)
Feb 18, 2021	145.20	149.21	144.57	148.54	253,439	+2.71(+1.86%)
Feb 17, 2021	145.40	146.17	144.28	145.83	204,923	+0.28(+0.20%)
Feb 16, 2021	146.96	146.96	144.93	145.55	268,671	-0.97(-0.67%)
Feb 12, 2021	144.23	146.62	144.23	146.52	163,958	+2.36(+1.63%)
Feb 11, 2021	143.67	145.31	142.56	144.17	301,413	+1.07(+0.75%)
Feb 10, 2021	144.72	144.84	142.38	143.10	412,525	-1.34(-0.93%)
Feb 09, 2021	141.96	144.54	140.67	144.44	255,946	+3.03(+2.14%)
Feb 08, 2021	140.02	142.29	139.77	141.41	235,316	+1.28(+0.91%)
Feb 05, 2021	139.14	140.65	137.93	140.13	289,839	+1.40(+1.01%)
Feb 04, 2021	136.82	138.74	135.43	138.73	224,852	+2.91(+2.14%)
Feb 03, 2021	136.21	136.57	134.18	135.82	374,265	+0.01(+0.01%)
Feb 02, 2021	133.24	136.61	133.24	135.81	373,231	+2.94(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.