Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.32	95.04	92.06	93.56	812,619	-2.31(-2.41%)
Feb 27, 2020	91.76	97.84	91.46	95.87	619,929	+1.74(+1.85%)
Feb 26, 2020	97.12	97.51	94.00	94.13	383,290	-2.74(-2.83%)
Feb 25, 2020	100.51	100.59	96.80	96.87	451,108	-3.61(-3.60%)
Feb 24, 2020	99.59	101.21	98.62	100.48	422,402	-2.27(-2.21%)
Feb 21, 2020	103.06	103.46	102.02	102.75	197,273	-0.91(-0.88%)
Feb 20, 2020	103.31	103.88	102.52	103.66	225,609	+0.26(+0.25%)
Feb 19, 2020	101.47	103.53	101.47	103.40	186,222	+2.08(+2.05%)
Feb 18, 2020	100.16	101.90	99.63	101.33	255,851	+1.08(+1.08%)
Feb 14, 2020	102.79	103.82	100.17	100.24	301,953	-2.10(-2.06%)
Feb 13, 2020	103.23	103.81	101.82	102.35	350,635	-1.32(-1.27%)
Feb 12, 2020	104.14	104.46	103.22	103.67	196,384	+0.00(+0.00%)
Feb 11, 2020	104.84	105.21	103.50	103.67	287,243	-0.69(-0.66%)
Feb 10, 2020	105.20	105.21	102.92	104.36	239,479	-1.06(-1.01%)
Feb 07, 2020	105.42	105.97	104.75	105.42	216,516	+0.09(+0.09%)
Feb 06, 2020	105.23	105.74	104.64	105.33	399,538	-0.13(-0.12%)
Feb 05, 2020	105.85	106.27	104.37	105.46	241,794	+0.82(+0.79%)
Feb 04, 2020	103.98	105.37	103.49	104.64	304,815	+2.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.