Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.75	53.76	51.40	51.99	297,200	-0.91(-1.73%)
Feb 26, 2016	52.45	53.49	52.11	52.90	489,480	+0.97(+1.88%)
Feb 25, 2016	51.29	51.94	50.83	51.93	448,310	+0.66(+1.28%)
Feb 24, 2016	50.89	51.63	50.08	51.27	532,578	-0.27(-0.53%)
Feb 23, 2016	51.66	52.15	51.23	51.54	482,217	-1.05(-1.99%)
Feb 22, 2016	52.44	53.26	52.04	52.59	428,571	+0.92(+1.78%)
Feb 19, 2016	51.76	51.85	50.52	51.67	488,919	-0.29(-0.56%)
Feb 18, 2016	53.28	54.10	51.45	51.96	689,431	-1.39(-2.60%)
Feb 17, 2016	52.60	53.96	51.16	53.34	700,282	+1.14(+2.19%)
Feb 16, 2016	52.12	52.42	50.72	52.20	614,467	+0.48(+0.93%)
Feb 12, 2016	52.00	51.72	51.72	51.72	683,317	-0.07(-0.14%)
Feb 11, 2016	51.95	52.18	50.90	51.79	335,632	-0.62(-1.19%)
Feb 10, 2016	53.51	53.86	52.34	52.41	576,407	-0.88(-1.65%)
Feb 09, 2016	52.32	53.54	50.97	53.29	675,873	+0.27(+0.51%)
Feb 08, 2016	51.95	53.05	51.02	53.02	563,814	+0.36(+0.68%)
Feb 05, 2016	53.09	53.55	51.22	52.66	657,854	-1.17(-2.17%)
Feb 04, 2016	51.01	53.91	51.01	53.83	891,947	+2.69(+5.27%)
Feb 03, 2016	50.27	51.44	49.33	51.13	518,555	+1.05(+2.10%)
Feb 02, 2016	51.28	52.06	49.58	50.08	557,218	-1.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.