Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.48	49.83	49.25	49.50	608,448	-0.03(-0.05%)
Feb 27, 2014	49.75	50.04	49.27	49.53	576,534	-0.22(-0.45%)
Feb 26, 2014	50.09	50.58	49.62	49.75	635,766	-0.29(-0.58%)
Feb 25, 2014	50.49	50.49	49.85	50.04	304,958	-0.42(-0.83%)
Feb 24, 2014	50.99	51.10	50.46	50.46	437,302	-0.27(-0.54%)
Feb 21, 2014	50.56	50.95	50.48	50.74	344,640	+0.15(+0.29%)
Feb 20, 2014	50.18	50.70	49.61	50.59	307,684	+0.38(+0.75%)
Feb 19, 2014	50.51	50.83	50.20	50.22	349,188	-0.47(-0.93%)
Feb 18, 2014	50.45	50.90	50.04	50.69	506,623	+0.23(+0.46%)
Feb 14, 2014	50.44	50.46	50.46	50.46	489,504	+0.01(+0.02%)
Feb 13, 2014	49.74	50.49	49.20	50.45	461,585	+0.57(+1.15%)
Feb 12, 2014	49.22	49.94	48.89	49.87	537,400	+0.62(+1.25%)
Feb 11, 2014	48.90	49.57	48.71	49.26	260,443	+0.54(+1.11%)
Feb 10, 2014	48.78	48.95	48.29	48.72	393,567	-0.05(-0.11%)
Feb 07, 2014	48.86	48.95	48.55	48.77	369,562	+0.22(+0.46%)
Feb 06, 2014	48.28	48.82	47.99	48.54	369,312	+0.50(+1.03%)
Feb 05, 2014	48.70	49.27	48.02	48.05	1,229,467	-1.05(-2.15%)
Feb 04, 2014	48.36	49.13	48.07	49.10	697,000	+0.81(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.