Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.98	48.58	46.76	47.94	1,278,254	+1.69(+3.66%)
Feb 27, 2013	45.60	46.48	45.60	46.25	929,029	+0.43(+0.93%)
Feb 26, 2013	45.91	46.07	45.43	45.82	529,976	+0.17(+0.37%)
Feb 25, 2013	47.21	47.39	45.62	45.65	515,694	-1.43(-3.04%)
Feb 22, 2013	46.68	47.45	46.52	47.08	437,475	+0.69(+1.49%)
Feb 21, 2013	46.68	46.99	46.14	46.39	296,873	-0.32(-0.69%)
Feb 20, 2013	47.66	47.81	46.61	46.71	293,758	-1.06(-2.21%)
Feb 19, 2013	47.13	47.81	47.07	47.77	382,822	+0.78(+1.67%)
Feb 15, 2013	47.11	47.66	46.99	46.99	403,516	-0.33(-0.70%)
Feb 14, 2013	46.61	47.38	46.35	47.32	391,947	+0.71(+1.52%)
Feb 13, 2013	47.52	47.52	46.28	46.61	1,273,575	-0.73(-1.55%)
Feb 12, 2013	48.35	48.65	47.05	47.34	920,181	-1.09(-2.25%)
Feb 11, 2013	48.50	48.81	47.88	48.44	217,203	+0.02(+0.04%)
Feb 08, 2013	48.49	48.64	48.17	48.42	195,847	+0.08(+0.16%)
Feb 07, 2013	48.58	48.71	47.95	48.34	353,955	-0.13(-0.26%)
Feb 06, 2013	48.34	48.61	47.68	48.47	545,817	+0.04(+0.09%)
Feb 04, 2013	48.32	48.87	48.25	48.43	628,396	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.