Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.36	37.84	36.99	37.19	527,391	-0.08(-0.22%)
Feb 25, 2011	36.58	37.60	36.21	37.27	774,912	+0.79(+2.18%)
Feb 24, 2011	36.22	37.15	35.80	36.48	933,157	+0.27(+0.74%)
Feb 23, 2011	36.86	37.04	35.56	36.21	907,743	-0.69(-1.86%)
Feb 22, 2011	37.49	37.92	36.80	36.89	499,607	-1.03(-2.71%)
Feb 18, 2011	38.06	38.18	37.64	37.92	393,581	-0.07(-0.18%)
Feb 17, 2011	37.72	38.17	37.28	37.99	480,786	+0.23(+0.62%)
Feb 16, 2011	37.04	38.07	36.97	37.75	741,843	+0.74(+1.99%)
Feb 15, 2011	36.94	37.21	36.58	37.02	361,435	+0.00(+0.00%)
Feb 14, 2011	37.14	37.20	36.65	37.02	291,222	-0.09(-0.25%)
Feb 11, 2011	36.42	37.17	36.32	37.11	458,684	+0.75(+2.07%)
Feb 10, 2011	36.02	36.59	35.96	36.36	559,868	+0.25(+0.69%)
Feb 09, 2011	35.62	36.12	35.56	36.11	423,271	+0.35(+0.98%)
Feb 08, 2011	35.86	35.98	35.71	35.76	148,593	-0.08(-0.21%)
Feb 07, 2011	36.02	36.26	35.63	35.83	312,475	-0.08(-0.23%)
Feb 04, 2011	35.51	36.18	35.46	35.92	617,987	+0.51(+1.44%)
Feb 03, 2011	34.46	35.57	34.40	35.41	915,586	+0.80(+2.32%)
Feb 02, 2011	33.94	35.41	33.84	34.60	964,688	-0.89(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.