Indicators

Landstar System (NQ: LSTR )

180.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.60	37.82	36.87	37.15	646,175	-0.30(-0.80%)
Feb 27, 2007	37.79	38.07	36.83	37.45	760,009	-0.96(-2.49%)
Feb 26, 2007	39.62	39.62	38.11	38.40	498,778	-1.09(-2.76%)
Feb 23, 2007	39.57	39.77	38.90	39.49	321,256	-0.07(-0.19%)
Feb 22, 2007	39.41	39.90	39.38	39.57	350,234	+0.08(+0.21%)
Feb 21, 2007	40.00	40.18	39.38	39.48	1,061,278	-0.76(-1.88%)
Feb 20, 2007	39.28	40.27	39.23	40.24	890,888	+0.70(+1.77%)
Feb 16, 2007	39.19	39.57	38.93	39.54	600,579	+0.52(+1.32%)
Feb 15, 2007	38.61	39.03	38.11	39.03	796,886	+0.51(+1.32%)
Feb 14, 2007	37.81	38.70	37.62	38.52	494,202	+0.77(+2.05%)
Feb 13, 2007	37.65	37.80	37.09	37.75	529,432	+0.02(+0.07%)
Feb 12, 2007	37.32	37.78	37.00	37.72	613,614	+0.24(+0.64%)
Feb 09, 2007	37.52	37.76	36.98	37.48	687,879	+0.27(+0.74%)
Feb 08, 2007	37.69	37.82	37.16	37.21	585,805	-0.62(-1.63%)
Feb 07, 2007	37.27	37.84	36.99	37.82	651,466	+0.49(+1.31%)
Feb 06, 2007	37.11	37.42	36.89	37.33	500,556	+0.07(+0.18%)
Feb 05, 2007	37.66	37.70	37.04	37.26	546,429	-0.52(-1.36%)
Feb 02, 2007	37.63	38.01	37.25	37.78	1,359,436	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.