Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.69	38.84	37.51	38.73	982,712	+1.04(+2.76%)
Feb 27, 2006	37.11	37.90	36.50	37.69	827,663	+0.68(+1.84%)
Feb 24, 2006	37.01	37.17	36.00	37.01	603,205	+0.00(+0.00%)
Feb 23, 2006	36.82	37.19	36.49	37.01	415,550	+0.28(+0.77%)
Feb 22, 2006	36.76	36.79	35.98	36.72	445,827	+0.02(+0.07%)
Feb 21, 2006	36.47	36.91	36.29	36.70	399,433	+0.42(+1.17%)
Feb 17, 2006	36.58	36.71	35.52	36.27	366,284	-0.15(-0.41%)
Feb 16, 2006	36.62	36.99	36.37	36.42	685,977	-0.14(-0.39%)
Feb 15, 2006	35.98	36.58	35.33	36.57	535,594	+0.42(+1.15%)
Feb 14, 2006	35.34	36.57	34.70	36.15	391,410	+0.81(+2.31%)
Feb 13, 2006	35.79	35.85	34.96	35.34	352,681	-0.41(-1.14%)
Feb 10, 2006	35.35	35.90	34.63	35.74	402,784	+0.53(+1.51%)
Feb 09, 2006	35.48	35.94	35.14	35.21	347,578	-0.08(-0.24%)
Feb 08, 2006	35.28	35.45	34.60	35.29	667,117	+0.27(+0.76%)
Feb 07, 2006	36.37	36.37	34.91	35.03	519,759	-1.23(-3.39%)
Feb 06, 2006	36.81	36.92	35.98	36.26	617,727	-0.37(-1.02%)
Feb 03, 2006	37.05	37.05	36.17	36.63	666,502	-0.29(-0.79%)
Feb 02, 2006	36.32	37.07	35.48	36.92	1,971,156	+1.48(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.