Indicators

Mustang Bio Inc (NQ: MBIO )

0.2099 -0.0071 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.50	44.70	40.95	43.80	29,266	-0.30(-0.68%)
Feb 27, 2020	46.50	46.60	42.60	44.10	22,450	-3.75(-7.84%)
Feb 26, 2020	48.45	51.00	46.95	47.85	30,404	-1.35(-2.74%)
Feb 25, 2020	59.70	60.90	48.00	49.20	54,529	-10.05(-16.96%)
Feb 24, 2020	58.50	59.70	56.55	59.25	23,867	-0.15(-0.25%)
Feb 21, 2020	57.75	61.50	57.75	59.40	37,173	+1.05(+1.80%)
Feb 20, 2020	58.50	59.85	56.55	58.35	19,004	-0.15(-0.26%)
Feb 19, 2020	58.95	62.40	57.00	58.50	39,135	+1.05(+1.83%)
Feb 18, 2020	57.60	59.10	55.55	57.45	17,352	+1.05(+1.86%)
Feb 14, 2020	56.85	57.30	55.50	56.40	9,506	-0.30(-0.53%)
Feb 13, 2020	56.85	58.05	56.25	56.70	8,948	-0.45(-0.79%)
Feb 12, 2020	57.90	58.50	56.10	57.15	8,010	-0.15(-0.26%)
Feb 11, 2020	57.75	58.20	56.55	57.30	9,865	+0.15(+0.26%)
Feb 10, 2020	56.85	57.45	55.80	57.15	7,280	+0.75(+1.33%)
Feb 07, 2020	57.90	57.90	55.65	56.40	13,553	-1.80(-3.09%)
Feb 06, 2020	59.70	59.70	57.30	58.20	14,483	-0.30(-0.51%)
Feb 05, 2020	57.75	59.70	57.15	58.50	17,915	+1.35(+2.36%)
Feb 04, 2020	57.30	58.20	56.25	57.15	12,279	+0.75(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.