Indicators

Mustang Bio Inc (NQ: MBIO )

0.2490 +0.0090 (+3.75%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	164.56	167.55	161.70	167.40	417	-0.45(-0.27%)
Feb 27, 2018	162.90	169.50	162.60	167.85	1,054	+6.60(+4.09%)
Feb 26, 2018	168.00	169.12	158.40	161.25	4,396	-6.90(-4.10%)
Feb 23, 2018	166.65	172.50	163.65	168.15	2,141	+3.00(+1.82%)
Feb 22, 2018	166.35	172.35	160.50	165.15	7,560	-0.60(-0.36%)
Feb 21, 2018	164.25	169.65	158.85	165.75	4,121	+2.85(+1.75%)
Feb 20, 2018	166.65	166.65	161.25	162.90	4,321	-4.95(-2.95%)
Feb 16, 2018		167.85	167.85	167.85	0	+7.95(+4.97%)
Feb 15, 2018	164.25	165.00	157.50	159.90	3,393	-2.40(-1.48%)
Feb 14, 2018	163.65	170.85	156.00	162.30	8,238	-1.80(-1.10%)
Feb 13, 2018	157.35	169.50	156.30	164.10	9,788	+7.80(+4.99%)
Feb 12, 2018	154.05	158.10	150.00	156.30	2,527	+4.20(+2.76%)
Feb 09, 2018	161.40	176.85	150.45	152.10	2,084	-8.25(-5.14%)
Feb 08, 2018	165.00	165.00	157.80	160.35	3,162	-3.75(-2.29%)
Feb 07, 2018	155.25	169.60	155.25	164.10	6,267	+9.75(+6.32%)
Feb 06, 2018	159.45	167.70	150.60	154.35	5,966	-3.15(-2.00%)
Feb 05, 2018	168.90	168.90	156.15	157.50	3,376	-11.25(-6.67%)
Feb 02, 2018	177.30	182.03	168.90	168.75	14,778	-8.70(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.