Indicators

Orion Energy Syst (NQ: OESX )

0.9523 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.970	3.120	2.960	3.090	218,611	+0.10(+3.34%)
Feb 25, 2022	3.050	3.080	2.990	2.990	78,669	-0.07(-2.29%)
Feb 24, 2022	2.810	3.070	2.740	3.060	187,444	+0.21(+7.37%)
Feb 23, 2022	2.900	3.000	2.840	2.850	130,942	-0.04(-1.38%)
Feb 22, 2022	3.040	3.050	2.800	2.890	433,883	-0.23(-7.37%)
Feb 18, 2022				3.120	0	-0.05(-1.58%)
Feb 17, 2022	3.280	3.315	3.150	3.170	100,705	-0.17(-5.09%)
Feb 16, 2022	3.280	3.360	3.240	3.340	120,304	+0.04(+1.21%)
Feb 15, 2022	3.160	3.320	3.150	3.300	178,750	+0.19(+6.11%)
Feb 14, 2022	3.120	3.232	3.040	3.110	150,366	+0.01(+0.32%)
Feb 11, 2022	3.280	3.302	3.070	3.100	148,765	-0.19(-5.78%)
Feb 10, 2022	3.240	3.424	3.210	3.290	123,670	+0.01(+0.30%)
Feb 09, 2022	3.140	3.340	3.066	3.280	257,672	+0.21(+6.84%)
Feb 08, 2022	2.940	3.070	2.890	3.070	112,953	+0.14(+4.78%)
Feb 07, 2022	2.970	3.015	2.930	2.930	98,857	-0.05(-1.68%)
Feb 04, 2022	2.990	3.020	2.930	2.980	173,901	-0.01(-0.33%)
Feb 03, 2022	3.080		2.950	2.990	97,351	-0.13(-4.17%)
Feb 02, 2022	3.270	3.300	3.090	3.120	131,508	-0.11(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.