Indicators

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.370	4.850	4.320	4.730	649,900	+0.00(+0.00%)
Feb 27, 2020	4.470	4.795	4.320	4.730	929,491	-0.04(-0.84%)
Feb 26, 2020	5.100	5.200	4.610	4.770	833,914	-0.31(-6.10%)
Feb 25, 2020	5.010	5.290	4.950	5.080	918,774	+0.17(+3.36%)
Feb 24, 2020	4.990	5.070	4.310	4.915	1,136,348	-0.33(-6.38%)
Feb 21, 2020	5.460	5.500	5.090	5.250	852,500	-0.27(-4.89%)
Feb 20, 2020	5.850	5.850	5.310	5.520	1,033,473	-0.35(-5.96%)
Feb 19, 2020	6.250	6.400	5.820	5.870	1,300,588	-0.37(-5.93%)
Feb 18, 2020	6.000	6.290	5.990	6.240	758,357	+0.26(+4.35%)
Feb 14, 2020	6.250	6.280	5.920	5.980	823,100	-0.19(-3.08%)
Feb 13, 2020	5.800	6.300	5.790	6.170	1,198,442	+0.43(+7.49%)
Feb 12, 2020	5.500	5.900	5.500	5.740	1,280,126	+0.33(+6.10%)
Feb 11, 2020	5.260	5.540	5.170	5.410	807,561	+0.21(+4.04%)
Feb 10, 2020	5.170	5.300	5.140	5.200	684,481	+0.10(+1.96%)
Feb 07, 2020	5.230	5.348	5.040	5.100	553,200	-0.08(-1.54%)
Feb 06, 2020	5.350	5.360	4.750	5.180	871,501	-0.12(-2.26%)
Feb 05, 2020	5.500	5.650	5.080	5.300	1,085,286	-0.13(-2.39%)
Feb 04, 2020	4.990	5.460	4.950	5.430	905,988	+0.50(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.