Indicators

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.040	1.040	1.011	1.040	252,960	+0.00(+0.00%)
Feb 27, 2019	1.030	1.050	1.010	1.040	59,250	+0.04(+4.00%)
Feb 26, 2019	0.9894	1.050	0.9894	1.000	90,519	-0.02(-1.96%)
Feb 25, 2019	1.020	1.030	0.9811	1.020	20,254	+0.00(+0.00%)
Feb 22, 2019	1.040	1.050	0.9900	1.020	77,800	+0.00(+0.00%)
Feb 21, 2019	0.9785	1.020	0.9540	1.020	73,604	+0.07(+7.37%)
Feb 20, 2019	0.9652	1.020	0.9420	0.9500	124,596	-0.02(-2.06%)
Feb 19, 2019	0.9450	0.9700	0.9450	0.9700	33,839	+0.03(+2.65%)
Feb 15, 2019	0.9350	1.000	0.9340	0.9450	53,000	+0.05(+6.13%)
Feb 14, 2019	0.9227	0.9290	0.8902	0.8904	277,478	-0.04(-4.21%)
Feb 13, 2019	0.9180	0.9300	0.8750	0.9295	19,619	+0.00(+0.51%)
Feb 12, 2019	0.9540	0.9600	0.9183	0.9248	51,746	-0.01(-0.88%)
Feb 11, 2019	0.9530	0.9800	0.9312	0.9330	47,891	-0.03(-2.81%)
Feb 08, 2019	0.9300	1.000	0.9300	0.9600	49,000	+0.03(+3.23%)
Feb 07, 2019	1.000	1.000	0.9300	0.9300	81,855	-0.07(-7.00%)
Feb 06, 2019	0.9000	1.000	0.8800	1.000	22,555	+0.10(+11.11%)
Feb 05, 2019	0.8644	0.9080	0.8541	0.9000	38,297	+0.02(+2.27%)
Feb 04, 2019	0.8890	0.8890	0.8654	0.8800	18,629	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.