Indicators

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8500	0.8899	0.8400	0.8500	173,031	+0.02(+2.09%)
Feb 27, 2018	0.8500	0.8692	0.8303	0.8326	14,232	+0.00(+0.22%)
Feb 26, 2018	0.8100	0.8696	0.8050	0.8308	72,239	-0.02(-2.25%)
Feb 23, 2018	0.8500	0.8699	0.8056	0.8499	92,357	+0.01(+1.18%)
Feb 22, 2018	0.8550	0.8550	0.8200	0.8400	7,304	-0.01(-1.18%)
Feb 21, 2018		0.8592	0.8300	0.8500	41,734	+0.02(+2.41%)
Feb 20, 2018	0.8000	0.8500	0.8000	0.8300	24,678	+0.01(+1.22%)
Feb 16, 2018		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Feb 15, 2018	0.8500	0.8550	0.8100	0.8400	26,565	-0.01(-1.18%)
Feb 14, 2018	0.8000	0.8500	0.8000	0.8500	49,683	+0.04(+4.94%)
Feb 13, 2018	0.8200	0.8200	0.7954	0.8100	31,405	+0.01(+1.84%)
Feb 12, 2018	0.8282	0.8300	0.7954	0.7954	33,703	-0.00(-0.45%)
Feb 09, 2018	0.7400	0.8100	0.7400	0.7990	227,537	+0.03(+3.77%)
Feb 08, 2018	0.7890	0.8100	0.7503	0.7700	93,718	-0.01(-1.28%)
Feb 07, 2018	0.8000	0.8700	0.7401	0.7800	527,709	-0.01(-1.27%)
Feb 06, 2018	0.8048	0.8200	0.7714	0.7900	39,937	-0.02(-2.77%)
Feb 05, 2018	0.7900	0.8200	0.7900	0.8125	63,973	+0.02(+2.84%)
Feb 02, 2018	0.7700	0.7950	0.7760	0.7901	91,201	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.