Indicators

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.400	1.460	1.367	1.410	154,232	+0.04(+2.92%)
Feb 26, 2016	1.370	1.390	1.320	1.370	41,647	+0.01(+0.74%)
Feb 25, 2016	1.350	1.430	1.320	1.360	53,944	+0.03(+2.26%)
Feb 24, 2016	1.300	1.340	1.241	1.330	52,929	+0.03(+2.31%)
Feb 23, 2016	1.280	1.300	1.250	1.300	65,570	+0.08(+6.56%)
Feb 22, 2016	1.320	1.330	1.220	1.220	105,143	-0.03(-2.40%)
Feb 19, 2016	1.270	1.320	1.240	1.250	170,384	+0.01(+0.81%)
Feb 18, 2016	1.320	1.330	1.240	1.240	62,839	-0.06(-4.62%)
Feb 17, 2016	1.350	1.350	1.240	1.300	108,671	-0.03(-2.26%)
Feb 16, 2016	1.260	1.350	1.210	1.330	122,710	+0.13(+10.83%)
Feb 12, 2016	1.320	1.200	1.200	1.200	129,600	-0.04(-3.23%)
Feb 11, 2016	1.360	1.369	1.200	1.240	276,866	-0.13(-9.49%)
Feb 10, 2016	1.800	1.800	1.340	1.370	642,667	-0.73(-34.76%)
Feb 09, 2016	2.090	2.130	1.950	2.100	102,600	-0.05(-2.33%)
Feb 08, 2016	2.120	2.200	2.090	2.150	147,098	-0.03(-1.38%)
Feb 05, 2016	2.110	2.200	2.110	2.180	18,498	+0.03(+1.40%)
Feb 04, 2016	2.150	2.200	2.133	2.150	39,738	+0.00(+0.00%)
Feb 03, 2016	2.200	2.200	2.090	2.150	40,379	+0.09(+4.37%)
Feb 02, 2016	2.059	2.180	2.040	2.060	80,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.