Indicators

Orion Energy Syst (NQ: OESX )

0.9523 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.400	5.400	5.140	5.160	107,674	-0.16(-3.01%)
Feb 25, 2010	5.400	5.430	5.210	5.320	125,712	-0.17(-3.10%)
Feb 24, 2010	5.510	5.520	5.255	5.490	41,638	+0.02(+0.37%)
Feb 23, 2010	5.530	5.540	5.400	5.470	62,080	-0.06(-1.08%)
Feb 22, 2010	5.670	5.680	5.450	5.530	36,503	-0.14(-2.47%)
Feb 19, 2010	5.440	5.670	5.370	5.670	142,204	+0.22(+4.04%)
Feb 18, 2010	5.330	5.450	5.210	5.450	140,468	+0.09(+1.68%)
Feb 17, 2010	5.390	5.422	5.260	5.360	42,751	+0.00(+0.00%)
Feb 16, 2010	5.140	5.500	5.120	5.360	226,440	+0.27(+5.30%)
Feb 12, 2010	5.090	5.090	5.090	5.090	105,700	-0.16(-3.05%)
Feb 11, 2010	5.030	5.250	5.000	5.250	75,081	+0.20(+3.96%)
Feb 10, 2010	5.150	5.178	4.990	5.050	152,962	-0.12(-2.32%)
Feb 09, 2010	5.440	5.450	5.140	5.170	68,283	-0.19(-3.54%)
Feb 08, 2010	5.450	5.686	5.320	5.360	83,381	-0.08(-1.47%)
Feb 05, 2010	5.320	5.570	4.995	5.440	109,608	+0.12(+2.26%)
Feb 04, 2010	4.860	5.440	4.640	5.320	313,123	+0.27(+5.35%)
Feb 03, 2010	5.140	5.349	4.460	5.050	355,910	-0.09(-1.75%)
Feb 02, 2010	4.780	5.310	4.700	5.140	118,344	+0.44(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.