Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.81 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.42	19.81	18.25	19.77	348,100	+0.66(+3.45%)
Feb 27, 2020	19.78	20.00	19.11	19.11	437,475	-1.07(-5.30%)
Feb 26, 2020	20.10	20.61	19.85	20.18	329,153	+0.57(+2.91%)
Feb 25, 2020	20.39	20.39	19.42	19.61	379,974	-0.40(-2.00%)
Feb 24, 2020	19.90	20.48	19.66	20.01	965,364	-1.39(-6.50%)
Feb 21, 2020	21.84	21.98	21.32	21.40	323,100	-0.68(-3.08%)
Feb 20, 2020	22.09	22.35	21.41	22.08	392,028	-0.16(-0.72%)
Feb 19, 2020	22.00	22.34	21.74	22.24	472,532	+0.42(+1.92%)
Feb 18, 2020	22.61	22.91	21.30	21.82	1,464,291	-2.28(-9.46%)
Feb 14, 2020	24.48	24.88	23.89	24.10	297,500	-0.20(-0.82%)
Feb 13, 2020	24.31	24.60	24.23	24.30	343,189	-0.39(-1.58%)
Feb 12, 2020	24.19	24.73	24.09	24.69	434,215	+0.82(+3.44%)
Feb 11, 2020	23.60	23.96	23.55	23.87	215,980	+0.58(+2.49%)
Feb 10, 2020	23.06	23.35	23.00	23.29	224,561	+0.00(+0.00%)
Feb 07, 2020	23.50	23.70	23.06	23.29	304,000	-0.47(-1.98%)
Feb 06, 2020	23.51	23.82	23.27	23.76	316,417	+0.49(+2.11%)
Feb 05, 2020	23.62	23.71	23.22	23.27	379,143	+0.37(+1.62%)
Feb 04, 2020	22.29	22.99	22.24	22.90	426,888	+0.90(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.