Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.65	29.70	28.95	29.02	534,781	-0.44(-1.49%)
Feb 27, 2018	30.30	30.39	29.45	29.46	662,524	-0.90(-2.96%)
Feb 26, 2018	30.59	30.74	30.21	30.36	1,145,777	+0.42(+1.40%)
Feb 23, 2018	30.50	30.55	29.37	29.94	2,723,387	-0.22(-0.73%)
Feb 22, 2018	31.20	31.90	30.06	30.16	3,411,960	-3.41(-10.16%)
Feb 21, 2018	34.10	34.24	33.55	33.57	715,789	-0.28(-0.83%)
Feb 20, 2018	33.00	34.28	32.97	33.85	826,831	+0.58(+1.74%)
Feb 16, 2018		33.27	33.27	33.27	0	-0.09(-0.27%)
Feb 15, 2018	32.73	33.39	32.55	33.36	649,183	+0.96(+2.96%)
Feb 14, 2018	32.00	32.55	31.92	32.40	401,845	+0.02(+0.06%)
Feb 13, 2018	31.86	32.51	31.75	32.38	299,961	-0.03(-0.09%)
Feb 12, 2018	32.05	32.54	31.84	32.41	495,595	+0.74(+2.34%)
Feb 09, 2018	31.71	32.43	30.85	31.67	551,965	+0.18(+0.57%)
Feb 08, 2018		31.93	30.85	31.49	980,795	-0.47(-1.47%)
Feb 07, 2018	32.13	32.83	31.75	31.96	1,014,119	-0.61(-1.87%)
Feb 06, 2018	30.81	32.64	30.50	32.57	676,652	+0.91(+2.86%)
Feb 05, 2018	32.00	32.65	31.12	31.66	828,626	-0.55(-1.72%)
Feb 02, 2018	33.04	33.23	31.16	32.22	1,004,635	-1.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.