Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.34	16.39	16.04	16.09	899,409	-0.17(-1.05%)
Feb 26, 2015	15.92	16.39	15.69	16.26	951,649	+0.38(+2.39%)
Feb 25, 2015	15.75	16.32	15.59	15.88	1,296,968	+0.18(+1.15%)
Feb 24, 2015	15.45	16.27	15.09	15.70	2,296,500	-0.06(-0.38%)
Feb 23, 2015	14.82	16.84	14.71	15.76	8,562,330	+2.07(+15.12%)
Feb 20, 2015	13.30	13.81	13.22	13.69	1,292,202	+0.29(+2.16%)
Feb 19, 2015	13.22	13.44	13.15	13.40	576,606	+0.33(+2.52%)
Feb 18, 2015	13.23	13.65	13.01	13.07	1,349,966	-0.27(-2.02%)
Feb 17, 2015	13.93	13.99	13.30	13.34	1,286,973	-0.62(-4.44%)
Feb 13, 2015	14.05	13.96	13.96	13.96	736,700	-0.09(-0.64%)
Feb 12, 2015	14.48	14.49	13.99	14.05	728,051	+0.03(+0.21%)
Feb 11, 2015	14.13	14.23	13.81	14.02	577,878	-0.17(-1.20%)
Feb 10, 2015	14.02	14.38	13.71	14.19	767,256	+0.17(+1.21%)
Feb 09, 2015	14.70	14.70	13.86	14.02	1,296,776	-0.79(-5.33%)
Feb 06, 2015	14.54	14.90	14.54	14.81	757,076	+0.17(+1.16%)
Feb 05, 2015	14.57	15.09	14.50	14.64	1,174,027	+0.33(+2.31%)
Feb 04, 2015	13.59	14.48	13.53	14.31	1,992,511	+0.21(+1.49%)
Feb 03, 2015	14.20	14.45	13.93	14.10	1,663,772	-0.44(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.