Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.850	6.854	6.710	6.790	31,915	-0.17(-2.44%)
Feb 27, 2013	6.870	7.000	6.870	6.960	12,574	+0.13(+1.90%)
Feb 26, 2013	6.890	6.940	6.800	6.830	19,350	-0.04(-0.58%)
Feb 25, 2013	7.050	7.050	6.870	6.870	12,995	-0.14(-2.00%)
Feb 22, 2013	6.950	7.020	6.900	7.010	16,305	+0.09(+1.30%)
Feb 21, 2013	7.150	7.150	6.880	6.920	39,206	-0.36(-4.95%)
Feb 20, 2013	7.380	7.410	7.250	7.280	28,639	-0.09(-1.22%)
Feb 19, 2013	7.450	7.480	7.160	7.370	62,599	+0.06(+0.82%)
Feb 15, 2013	7.580	7.600	7.270	7.310	73,022	-0.26(-3.43%)
Feb 14, 2013	7.920	7.920	7.550	7.570	70,575	-0.53(-6.54%)
Feb 13, 2013	8.120	8.120	8.100	8.100	6,096	-0.07(-0.86%)
Feb 12, 2013	8.189	8.189	8.100	8.170	10,511	-0.08(-0.97%)
Feb 11, 2013	8.150	8.350	8.110	8.250	20,759	-0.20(-2.41%)
Feb 08, 2013	8.340	8.500	8.320	8.454	3,818	+0.13(+1.61%)
Feb 07, 2013	8.300	8.380	8.270	8.320	6,788	+0.03(+0.36%)
Feb 06, 2013	8.220	8.300	8.220	8.290	5,672	+0.02(+0.24%)
Feb 04, 2013	8.260	8.350	8.181	8.270	8,260	-0.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.