Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.595	2.700	2.427	2.700	733	+0.10(+4.05%)
Feb 26, 2009	2.417	2.850	2.417	2.595	18,792	+0.19(+7.99%)
Feb 25, 2009	2.400	2.550	2.400	2.403	6,721	-0.15(-5.76%)
Feb 24, 2009	2.625	2.700	2.550	2.550	7,513	-0.05(-1.79%)
Feb 23, 2009	2.850	2.850	2.595	2.596	4,017	-0.38(-12.66%)
Feb 20, 2009	3.000	3.015	2.883	2.973	4,449	+0.07(+2.48%)
Feb 19, 2009	2.969	3.074	2.865	2.901	10,920	+0.20(+7.38%)
Feb 18, 2009	2.400	2.850	2.400	2.701	1,664	-0.15(-5.21%)
Feb 17, 2009	2.881	2.990	2.776	2.850	6,884	+0.08(+2.70%)
Feb 13, 2009	2.850	2.775	2.775	2.775	0	+0.00(+0.00%)
Feb 12, 2009	2.850	2.925	2.565	2.775	985	-0.20(-6.85%)
Feb 11, 2009	2.700	2.997	2.700	2.979	4,040	-0.02(-0.70%)
Feb 10, 2009	2.917	3.000	2.917	3.000	5,981	+0.00(+0.05%)
Feb 09, 2009	2.866	3.150	2.866	2.998	7,006	+0.19(+6.90%)
Feb 06, 2009	2.850	2.850	2.716	2.805	5,080	-0.01(-0.53%)
Feb 05, 2009	2.747	2.850	2.747	2.820	2,403	-0.03(-1.05%)
Feb 04, 2009	2.850	2.850	2.700	2.850	12,574	+0.11(+4.11%)
Feb 03, 2009	2.850	3.002	2.550	2.737	20,448	+0.19(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.