Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

10.48 +0.13 (+1.26%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.80	14.72	13.80	14.65	170,929	+0.70(+5.02%)
Feb 25, 2022	13.55	14.01	13.50	13.95	204,429	+0.51(+3.79%)
Feb 24, 2022	12.27	13.53	12.18	13.44	319,697	+0.44(+3.38%)
Feb 23, 2022	13.39	13.59	12.87	13.00	467,580	-0.20(-1.52%)
Feb 22, 2022	12.65	13.28	12.51	13.20	654,626	+0.55(+4.35%)
Feb 18, 2022				12.65	0	-0.99(-7.26%)
Feb 17, 2022	13.45	13.79	13.45	13.64	185,667	+0.06(+0.44%)
Feb 16, 2022	13.97	14.41	13.13	13.58	239,962	-0.39(-2.79%)
Feb 15, 2022	13.85	14.04	13.29	13.97	182,674	+0.51(+3.79%)
Feb 14, 2022	13.37	14.24	13.29	13.46	159,405	+0.17(+1.28%)
Feb 11, 2022	14.35	14.80	13.25	13.29	452,767	-1.07(-7.45%)
Feb 10, 2022	14.01	14.82	13.80	14.36	367,705	-0.03(-0.21%)
Feb 09, 2022	13.28	14.47	13.11	14.39	464,005	+1.62(+12.69%)
Feb 08, 2022	12.85	12.98	12.34	12.77	256,557	+0.00(+0.00%)
Feb 07, 2022	12.22	12.85	11.83	12.77	802,062	+0.84(+7.04%)
Feb 04, 2022	11.59	11.93	11.16	11.93	342,136	+0.34(+2.93%)
Feb 03, 2022	12.30		11.43	11.59	430,475	-0.91(-7.28%)
Feb 02, 2022	13.75	13.82	12.35	12.50	215,028	-1.14(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.