Indicators

Ipower Inc (NQ: IPW )

1.560 +0.160 (+11.43%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.8000	0.7300	0.7417	3,754	-0.01(-1.11%)
Feb 28, 2024	0.6780	0.7900	0.6780	0.7500	20,513	+0.07(+10.73%)
Feb 27, 2024	0.6550	0.6820	0.6460	0.6773	5,545	+0.03(+5.01%)
Feb 26, 2024	0.7009	0.7250	0.6450	0.6450	13,842	-0.06(-8.54%)
Feb 23, 2024	0.7450	0.7450	0.7052	0.7052	3,950	-0.03(-4.70%)
Feb 22, 2024	0.8000	0.8250	0.7390	0.7400	33,531	-0.00(-0.07%)
Feb 21, 2024	0.7400	0.7717	0.7350	0.7405	19,465	+0.05(+7.32%)
Feb 20, 2024	0.7800	0.8000	0.6900	0.6900	71,437	-0.01(-1.71%)
Feb 16, 2024	0.6600	0.7500	0.6600	0.7020	17,990	+0.04(+6.36%)
Feb 15, 2024	0.7399	0.7399	0.6600	0.6600	29,433	-0.08(-10.81%)
Feb 14, 2024	0.6200	0.7500	0.5900	0.7400	55,120	+0.15(+25.42%)
Feb 13, 2024	0.5900	0.6000	0.5900	0.5900	3,163	+0.00(+0.00%)
Feb 12, 2024	0.5947	0.6170	0.5900	0.5900	16,289	+0.00(+0.17%)
Feb 09, 2024	0.5900	0.5900	0.5500	0.5890	8,675	+0.03(+5.18%)
Feb 08, 2024	0.5200	0.5650	0.5200	0.5600	9,653	+0.01(+1.82%)
Feb 07, 2024	0.6000	0.6000	0.5300	0.5500	13,773	-0.02(-3.17%)
Feb 06, 2024	0.5580	0.5900	0.5351	0.5680	8,017	+0.03(+5.38%)
Feb 05, 2024	0.5400	0.5400	0.5300	0.5390	6,641	+0.00(+0.00%)
Feb 02, 2024	0.5188	0.5400	0.5188	0.5390	12,340	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.