Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.000	7.196	5.842	6.962	379,459	+0.93(+15.46%)
Feb 25, 2022	5.868	6.160	5.600	6.030	78,054	+0.18(+3.15%)
Feb 24, 2022	5.368	5.930	5.000	5.846	125,393	+0.25(+4.43%)
Feb 23, 2022	5.800	5.972	5.476	5.598	66,514	-0.22(-3.72%)
Feb 22, 2022	6.100	6.120	5.680	5.814	85,301	-0.38(-6.20%)
Feb 18, 2022				6.198	0	-0.40(-6.09%)
Feb 17, 2022	6.600	6.694	6.400	6.600	43,859	-0.16(-2.34%)
Feb 16, 2022	6.800	6.800	6.438	6.758	50,356	-0.03(-0.47%)
Feb 15, 2022	6.700	6.800	6.294	6.790	104,262	+0.50(+8.02%)
Feb 14, 2022	6.400	6.500	6.118	6.286	56,750	-0.09(-1.41%)
Feb 11, 2022	7.000	7.000	6.320	6.376	76,197	-0.24(-3.63%)
Feb 10, 2022	6.800	6.834	6.444	6.616	78,929	+0.01(+0.21%)
Feb 09, 2022	6.626	6.848	6.464	6.602	93,292	+0.05(+0.76%)
Feb 08, 2022	6.880	7.000	6.418	6.552	131,769	-0.35(-5.04%)
Feb 07, 2022	7.770	7.770	6.810	6.900	130,017	-0.30(-4.11%)
Feb 04, 2022	7.000	7.278	6.902	7.196	38,229	+0.19(+2.77%)
Feb 03, 2022	7.600		6.826	7.002	58,341	-0.47(-6.27%)
Feb 02, 2022	7.866	7.900	7.206	7.470	35,588	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.