Indicators

Immatics NV (NQ: IMTX )

11.03 -0.25 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.130	8.230	7.900	8.000	56,618	-0.17(-2.08%)
Feb 25, 2022	8.340	8.360	8.010	8.170	127,665	-0.21(-2.51%)
Feb 24, 2022	7.830	8.380	7.830	8.380	62,488	+0.21(+2.57%)
Feb 23, 2022	8.260	8.845	8.000	8.170	121,829	-0.13(-1.57%)
Feb 22, 2022	8.540	8.840	8.200	8.300	126,127	-0.33(-3.82%)
Feb 18, 2022				8.630	0	-0.13(-1.48%)
Feb 17, 2022	9.020	9.060	8.660	8.760	116,835	-0.38(-4.16%)
Feb 16, 2022	9.260	9.380	8.800	9.140	110,994	+0.01(+0.11%)
Feb 15, 2022	8.980	9.350	8.980	9.130	139,604	+0.26(+2.93%)
Feb 14, 2022	9.230	9.370	8.850	8.870	99,466	-0.33(-3.59%)
Feb 11, 2022	9.220	9.560	9.140	9.200	105,971	-0.09(-0.97%)
Feb 10, 2022	9.660	9.660	9.240	9.290	200,128	-0.27(-2.82%)
Feb 09, 2022	9.570	9.890	9.390	9.560	107,565	-0.04(-0.42%)
Feb 08, 2022	9.520	9.645	9.255	9.600	87,039	+0.03(+0.31%)
Feb 07, 2022	9.230	9.690	9.230	9.570	162,178	+0.26(+2.79%)
Feb 04, 2022	9.380	9.399	9.170	9.310	142,130	+0.03(+0.32%)
Feb 03, 2022	9.270	9.370	9.130	9.280	125,525	-0.19(-2.01%)
Feb 02, 2022	10.07	10.07	9.150	9.470	139,680	-0.42(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.